Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 281.25% |
| GRTS240816C00002000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 142 | 299.22% |
| GRTS241115C00002000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 41 | 1,033 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00002000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 1.05 | 0.50 | 1.10 | 0.00 | - | 7 | 688 | 446.88% |
| GRTS240816P00002000 | 2024-04-19 10:42AM EDT | 2024-08-16 | 1.25 | 0.80 | 1.80 | 0.00 | - | 1 | 210 | 243.75% |
| GRTS241115P00002000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.65 | -0.10 | -8.00% | 1 | 247 | 168.75% |
© 2024 Yahoo. All rights reserved.