Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00002500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GRTS240816C00002500 | 2024-05-06 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GRTS241115C00002500 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00002500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRTS240816P00002500 | 2024-04-16 12:31PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRTS241115P00002500 | 2024-04-19 12:47PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.