Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 531.25% |
| GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 371 | 167.19% |
| GRTS241115C00005000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 51 | 42 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00005000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 4.00 | 3.50 | 4.40 | -0.15 | -3.61% | 2 | 117 | 1,215.63% |
| GRTS240816P00005000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 4.10 | 3.50 | 4.50 | 0.00 | - | 4 | 65 | 143.75% |
| GRTS241115P00005000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 4.05 | 3.70 | 4.00 | -0.05 | -1.22% | 2 | 47 | 104.69% |
© 2024 Yahoo. All rights reserved.