The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.01 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 112.85 | 0.00 | - | 1 | 1 | 350.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 355.00 | 0.03 | 0.00 | - | 1 | 27 |
| 107.35 | 0.00 | - | 15 | 16 | 360.00 | 0.01 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 75.46 | 0.00 | - | 1 | 1 | 370.00 | 0.05 | 0.00 | - | 10 | 19 |
| 84.08 | 0.00 | - | 1 | 3 | 375.00 | 0.01 | 0.00 | - | 5 | 46 |
| 91.60 | 0.00 | - | 1 | 1 | 380.00 | 0.09 | 0.00 | - | 11 | 36 |
| 54.62 | 0.00 | - | 1 | 6 | 385.00 | 0.02 | 0.00 | - | 2 | 80 |
| 74.28 | 0.00 | - | 1 | 14 | 390.00 | 0.01 | 0.00 | - | 1 | 80 |
| 72.97 | 0.00 | - | 2 | 17 | 395.00 | 0.04 | 0.00 | - | 1 | 80 |
| 68.58 | 0.00 | - | 11 | 48 | 400.00 | 0.01 | 0.00 | - | 14 | 773 |
| 60.98 | 0.00 | - | 1 | 33 | 405.00 | 0.02 | +0.01 | +100.00% | 13 | 132 |
| 59.89 | 0.00 | - | 2 | 51 | 410.00 | 0.01 | -0.04 | -80.00% | 1 | 107 |
| 54.89 | 0.00 | - | 2 | 64 | 415.00 | 0.12 | 0.00 | - | 5 | 1,888 |
| 38.58 | 0.00 | - | - | 6 | 417.50 | 0.11 | 0.00 | - | 1 | 12 |
| 48.55 | 0.00 | - | 1 | 87 | 420.00 | 0.06 | +0.03 | +100.00% | 1 | 117 |
| 45.16 | 0.00 | - | 25 | 25 | 422.50 | 0.08 | 0.00 | - | 9 | 23 |
| 42.46 | 0.00 | - | 10 | 70 | 425.00 | 0.05 | 0.00 | - | 5 | 199 |
| 21.70 | 0.00 | - | - | 5 | 427.50 | 0.05 | -0.01 | -16.67% | 3 | 71 |
| 34.20 | 0.00 | - | 113 | 172 | 430.00 | 0.06 | 0.00 | - | 4 | 247 |
| 15.07 | 0.00 | - | - | 1 | 432.50 | 0.06 | 0.00 | - | 1 | 102 |
| 28.37 | -3.58 | -11.21% | 1 | 70 | 435.00 | 0.09 | 0.00 | - | 20 | 194 |
| 28.68 | 0.00 | - | 5 | 14 | 437.50 | 0.10 | 0.00 | - | 49 | 109 |
| 28.69 | 0.00 | - | 9 | 125 | 440.00 | 0.07 | -0.03 | -30.00% | 6 | 772 |
| 27.00 | +2.84 | +11.75% | 1 | 36 | 442.50 | 0.11 | -0.06 | -35.29% | 7 | 191 |
| 18.68 | 0.00 | - | 15 | 261 | 445.00 | 0.08 | -0.12 | -60.00% | 11 | 312 |
| 19.21 | 0.00 | - | 30 | 63 | 447.50 | 0.15 | -0.16 | -51.61% | 53 | 177 |
| 19.46 | +0.74 | +3.95% | 52 | 164 | 450.00 | 0.18 | -0.26 | -59.09% | 42 | 882 |
| 17.43 | +5.53 | +46.47% | 3 | 229 | 452.50 | 0.22 | -0.42 | -65.62% | 18 | 632 |
| 13.94 | +4.44 | +46.74% | 2 | 312 | 455.00 | 0.32 | -0.64 | -66.67% | 356 | 878 |
| 12.58 | +5.35 | +74.00% | 15 | 422 | 457.50 | 0.46 | -1.12 | -70.89% | 485 | 553 |
| 10.77 | +5.22 | +94.05% | 20 | 299 | 460.00 | 0.75 | -1.50 | -66.67% | 783 | 776 |
| 8.25 | +4.15 | +101.22% | 43 | 199 | 462.50 | 0.96 | -2.33 | -70.82% | 378 | 431 |
| 6.95 | +4.10 | +143.86% | 158 | 712 | 465.00 | 1.48 | -3.20 | -68.38% | 729 | 1,142 |
| 3.85 | +2.60 | +208.00% | 479 | 1,108 | 470.00 | 3.30 | -4.70 | -58.75% | 184 | 563 |
| 1.80 | +1.33 | +282.98% | 572 | 956 | 475.00 | 6.15 | -4.65 | -43.06% | 1 | 84 |
| 0.60 | +0.43 | +252.94% | 78 | 647 | 480.00 | 10.50 | -1.20 | -10.26% | 2 | 13 |
| 0.25 | +0.18 | +257.14% | 35 | 292 | 485.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 9 | 236 | 490.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 91 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 22 | 500.00 | 32.22 | 0.00 | - | 75 | 17 |
| 0.01 | 0.00 | - | 2 | 1 | 505.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 21 | 5 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.