The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| 147.14 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
| 120.60 | +25.13 | +26.32% | 2 | 2 | 350.00 | 0.03 | 0.00 | - | 1 | 15 |
| 98.16 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 10 | 20 |
| 96.39 | 0.00 | - | 1 | 1 | 360.00 | 0.29 | 0.00 | - | 1 | 17 |
| 78.88 | 0.00 | - | 1 | 1 | 365.00 | 0.07 | 0.00 | - | 10 | 18 |
| 95.20 | 0.00 | - | 1 | 2 | 370.00 | 0.04 | 0.00 | - | 6 | 68 |
| 32.57 | 0.00 | - | - | 1 | 375.00 | 0.04 | -0.02 | -33.33% | 1 | 107 |
| 91.00 | +29.50 | +47.97% | 10 | 23 | 380.00 | 0.08 | 0.00 | - | 1 | 28 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 0.13 | 0.00 | - | 5 | 34 |
| 74.56 | 0.00 | - | 2 | 10 | 390.00 | 0.04 | 0.00 | - | 6 | 79 |
| 72.26 | 0.00 | - | 1 | 6 | 395.00 | 0.05 | 0.00 | - | 1 | 68 |
| 56.90 | 0.00 | - | 10 | 7 | 400.00 | 0.05 | -0.07 | -58.33% | 2 | 354 |
| 61.11 | 0.00 | - | 1 | 9 | 405.00 | 0.10 | 0.00 | - | 6 | 109 |
| 53.34 | 0.00 | - | 1 | 39 | 410.00 | 0.09 | 0.00 | - | 15 | 194 |
| 41.58 | 0.00 | - | 2 | 18 | 415.00 | 0.13 | 0.00 | - | 2 | 93 |
| 41.43 | 0.00 | - | 1 | 27 | 420.00 | 0.09 | -0.08 | -47.06% | 45 | 235 |
| 38.90 | 0.00 | - | 3 | 42 | 425.00 | 0.12 | -0.08 | -40.00% | 13 | 177 |
| 40.90 | 0.00 | - | 18 | 154 | 430.00 | 0.17 | -0.06 | -26.09% | 3 | 209 |
| - | - | - | - | - | 432.50 | 0.27 | 0.00 | - | 5 | 7 |
| 31.39 | -4.51 | -12.56% | 21 | 186 | 435.00 | 0.21 | -0.16 | -43.24% | 4 | 343 |
| - | - | - | - | - | 437.50 | 0.24 | -0.27 | -52.94% | 3 | 37 |
| 30.00 | 0.00 | - | 10 | 88 | 440.00 | 0.26 | -0.33 | -55.93% | 36 | 347 |
| 27.03 | +11.38 | +72.72% | 4 | 4 | 442.50 | 0.34 | -0.51 | -60.00% | 168 | 259 |
| 22.24 | 0.00 | - | 2 | 649 | 445.00 | 0.43 | -0.62 | -59.05% | 36 | 338 |
| 22.18 | +0.24 | +1.09% | 4 | 7 | 447.50 | 0.57 | -0.77 | -57.46% | 15 | 156 |
| 16.13 | 0.00 | - | 3 | 183 | 450.00 | 0.67 | -1.11 | -62.36% | 222 | 555 |
| 14.76 | -4.27 | -22.44% | 20 | 43 | 452.50 | 0.93 | -1.32 | -58.67% | 23 | 164 |
| 16.13 | +3.78 | +30.61% | 1 | 303 | 455.00 | 1.19 | -1.91 | -61.61% | 97 | 583 |
| 11.95 | +2.66 | +28.63% | 6 | 27 | 457.50 | 1.57 | -2.28 | -59.22% | 231 | 604 |
| 12.06 | +4.86 | +67.50% | 12 | 147 | 460.00 | 2.08 | -2.77 | -57.11% | 193 | 295 |
| 10.06 | +4.46 | +79.64% | 13 | 43 | 462.50 | 2.83 | -3.47 | -55.08% | 94 | 245 |
| 8.70 | +4.48 | +106.16% | 113 | 1,729 | 465.00 | 3.65 | -4.05 | -52.60% | 626 | 558 |
| 5.50 | +3.18 | +137.07% | 189 | 1,801 | 470.00 | 5.89 | -4.74 | -44.59% | 127 | 113 |
| 3.05 | +1.77 | +138.28% | 198 | 203 | 475.00 | - | - | - | - | - |
| 1.75 | +1.17 | +201.72% | 142 | 430 | 480.00 | 18.00 | 0.00 | - | 8 | 16 |
| 0.81 | +0.51 | +170.00% | 34 | 156 | 485.00 | 17.08 | 0.00 | - | 3 | 7 |
| 0.39 | +0.22 | +129.41% | 2 | 116 | 490.00 | 26.25 | 0.00 | - | 8 | 5 |
| 0.21 | -0.03 | -12.50% | 2 | 12 | 495.00 | 26.48 | 0.00 | - | 4 | 3 |
| 0.10 | +0.02 | +25.00% | 252 | 38 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 34 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.