The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.13 | 0.00 | - | 1 | 1 |
| 116.00 | +37.74 | +48.22% | 10 | 30 | 355.00 | 0.18 | 0.00 | - | - | 2 |
| 107.37 | 0.00 | - | 15 | 25 | 360.00 | 0.01 | 0.00 | - | 1 | 3 |
| 68.62 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.23 | 0.00 | - | - | 15 |
| 84.09 | 0.00 | - | - | 1 | 375.00 | 0.15 | 0.00 | - | 3 | 10 |
| 78.77 | 0.00 | - | 1 | 12 | 380.00 | 0.17 | 0.00 | - | 2 | 15 |
| 75.46 | 0.00 | - | - | 1 | 385.00 | 0.11 | 0.00 | - | 2 | 15 |
| 33.01 | 0.00 | - | - | 5 | 390.00 | 0.11 | 0.00 | - | 10 | 14 |
| 65.65 | 0.00 | - | 2 | 8 | 395.00 | 0.10 | -0.63 | -86.30% | 2 | 12 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 1 | 38 |
| 51.90 | 0.00 | - | 14 | 14 | 405.00 | 0.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 37 |
| 40.50 | 0.00 | - | 1 | 7 | 415.00 | 0.22 | 0.00 | - | 10 | 75 |
| 24.55 | 0.00 | - | 3 | 4 | 420.00 | 0.29 | 0.00 | - | 9 | 83 |
| 45.00 | -0.70 | -1.53% | 10 | 14 | 425.00 | 0.34 | 0.00 | - | 2 | 69 |
| 36.70 | 0.00 | - | 1 | 20 | 430.00 | 0.35 | -0.24 | -40.68% | 25 | 56 |
| 32.98 | 0.00 | - | 1 | 19 | 435.00 | 0.49 | -0.34 | -40.96% | 9 | 2,298 |
| 27.07 | -0.73 | -2.63% | 20 | 270 | 440.00 | 0.60 | -0.64 | -50.39% | 17 | 2,490 |
| 25.00 | +2.20 | +9.65% | 1 | 291 | 445.00 | 1.09 | -0.87 | -44.39% | 10 | 162 |
| 20.86 | +5.09 | +32.28% | 1 | 50 | 450.00 | 1.42 | -1.51 | -51.54% | 15 | 191 |
| 16.53 | +4.66 | +39.26% | 7 | 67 | 455.00 | 2.18 | -2.27 | -51.01% | 24 | 111 |
| 13.40 | +4.80 | +55.81% | 34 | 51 | 460.00 | 3.35 | -3.03 | -47.49% | 55 | 73 |
| 9.40 | +4.02 | +74.72% | 25 | 64 | 465.00 | 5.20 | -3.45 | -39.88% | 89 | 47 |
| 6.90 | +2.45 | +55.06% | 53 | 76 | 470.00 | 8.70 | -3.37 | -27.92% | 5 | 25 |
| 4.65 | +2.45 | +111.36% | 37 | 61 | 475.00 | 10.70 | 0.00 | - | 2 | 2 |
| 2.85 | +1.44 | +102.13% | 25 | 70 | 480.00 | - | - | - | - | - |
| 1.80 | +0.70 | +63.64% | 16 | 41 | 485.00 | - | - | - | - | - |
| 0.83 | -0.24 | -22.43% | 11 | 60 | 490.00 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 1 | 35 | 495.00 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 5 | 225 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 18 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.