The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 2 | 11 |
| 147.31 | 0.00 | - | 1 | 1 | 300.00 | 0.15 | 0.00 | - | 3 | 8 |
| 131.82 | 0.00 | - | 12 | 12 | 310.00 | 0.42 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | 1 | 12 |
| 112.03 | 0.00 | - | 1 | 1 | 330.00 | 0.41 | 0.00 | - | 1 | 40 |
| 115.83 | 0.00 | - | 20 | 21 | 340.00 | 1.01 | 0.00 | - | 5 | 16 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 0.53 | 0.00 | - | 1 | 103 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 0.85 | 0.00 | - | 2 | 122 |
| 88.06 | 0.00 | - | 4 | 30 | 370.00 | 0.89 | 0.00 | - | 1 | 923 |
| 85.56 | 0.00 | - | 1 | 7 | 380.00 | 1.34 | 0.00 | - | 17 | 186 |
| 84.31 | 0.00 | - | 1 | 29 | 390.00 | 1.65 | 0.00 | - | 1 | 43 |
| 66.00 | 0.00 | - | 26 | 129 | 400.00 | 2.09 | 0.00 | - | 2 | 117 |
| 56.47 | 0.00 | - | 5 | 151 | 410.00 | 3.03 | 0.00 | - | 2 | 131 |
| 55.15 | 0.00 | - | 2 | 119 | 420.00 | 4.10 | 0.00 | - | 6 | 243 |
| 46.75 | 0.00 | - | 1 | 91 | 430.00 | 6.45 | 0.00 | - | 18 | 108 |
| 34.85 | 0.00 | - | 3 | 161 | 440.00 | 8.02 | 0.00 | - | 24 | 182 |
| 30.20 | 0.00 | - | 1 | 227 | 450.00 | 11.91 | 0.00 | - | 27 | 228 |
| 23.17 | 0.00 | - | 23 | 304 | 460.00 | 16.20 | 0.00 | - | 39 | 232 |
| 17.60 | 0.00 | - | 70 | 182 | 470.00 | 20.95 | 0.00 | - | 41 | 98 |
| 12.50 | 0.00 | - | 31 | 219 | 480.00 | 26.92 | 0.00 | - | 1 | 7 |
| 10.70 | 0.00 | - | 23 | 221 | 490.00 | 30.80 | 0.00 | - | 4 | 5 |
| 7.90 | 0.00 | - | 13 | 106 | 500.00 | 37.20 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 52 | 91 | 510.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 20 | 494 | 520.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 13 | 530.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 96.80 | 0.00 | - | 8 | 9 |
| 0.50 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.