The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 3 | 106 |
| 176.23 | 0.00 | - | - | 1 | 210.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 1.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.40 | -0.16 | -28.57% | 2 | 42 |
| - | - | - | - | - | 275.00 | 0.47 | -2.00 | -80.97% | 2 | 13 |
| - | - | - | - | - | 280.00 | 0.51 | -2.58 | -83.50% | 2 | 8 |
| - | - | - | - | - | 285.00 | 2.85 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 295.00 | 2.51 | 0.00 | - | 2 | 3 |
| 124.80 | 0.00 | - | 1 | 1 | 300.00 | 3.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 305.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 0.97 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 4.15 | 0.00 | - | 5 | 7 |
| 95.75 | 0.00 | - | 1 | 1 | 320.00 | 4.15 | 0.00 | - | 6 | 22 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 1.57 | 0.00 | - | 3 | 11 |
| 83.85 | 0.00 | - | - | 1 | 330.00 | 4.40 | 0.00 | - | 2 | 2 |
| 96.17 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 7 | 10 | 340.00 | 7.60 | 0.00 | - | 1 | 19 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 10.85 | 0.00 | - | 4 | 4 |
| 75.75 | 0.00 | - | 7 | 24 | 350.00 | 4.50 | 0.00 | - | 5 | 145 |
| 85.71 | 0.00 | - | 1 | 12 | 355.00 | 10.10 | 0.00 | - | 5 | 6 |
| 101.98 | +10.93 | +12.00% | 1 | 7 | 360.00 | 2.94 | +0.15 | +5.38% | 2 | 69 |
| 73.47 | 0.00 | - | 2 | 13 | 365.00 | 4.00 | 0.00 | - | 2 | 18 |
| 52.02 | 0.00 | - | 1 | 29 | 370.00 | 3.59 | -1.10 | -23.45% | 3 | 57 |
| 40.90 | 0.00 | - | 1 | 12 | 375.00 | 4.10 | 0.00 | - | 2 | 169 |
| 73.09 | 0.00 | - | 1 | 27 | 380.00 | 4.35 | 0.00 | - | 1 | 149 |
| 58.60 | 0.00 | - | 1 | 20 | 385.00 | 5.05 | 0.00 | - | 8 | 20 |
| 74.32 | 0.00 | - | 1 | 196 | 390.00 | 5.80 | +0.01 | +0.17% | 1 | 99 |
| 67.80 | 0.00 | - | 1 | 49 | 395.00 | 7.28 | 0.00 | - | 1 | 25 |
| 65.14 | 0.00 | - | 5 | 163 | 400.00 | 7.50 | +0.55 | +7.91% | 1 | 287 |
| 62.65 | +16.18 | +34.82% | 3 | 23 | 405.00 | 9.25 | 0.00 | - | 1 | 18 |
| 50.96 | 0.00 | - | 4 | 68 | 410.00 | 17.15 | 0.00 | - | 5 | 54 |
| 30.19 | 0.00 | - | 4 | 38 | 415.00 | 13.30 | 0.00 | - | 5 | 25 |
| 42.49 | 0.00 | - | 15 | 111 | 420.00 | 11.20 | 0.00 | - | 6 | 59 |
| 40.45 | 0.00 | - | 1 | 28 | 425.00 | 17.35 | 0.00 | - | 5 | 57 |
| 28.40 | 0.00 | - | 6 | 126 | 430.00 | 14.40 | +0.70 | +5.11% | 1 | 21 |
| 41.50 | 0.00 | - | 1 | 41 | 435.00 | 16.20 | 0.00 | - | 5 | 18 |
| 31.17 | 0.00 | - | 6 | 131 | 440.00 | 17.95 | -0.20 | -1.10% | 6 | 36 |
| 35.19 | 0.00 | - | 1 | 49 | 445.00 | 18.95 | 0.00 | - | 2 | 63 |
| 31.69 | 0.00 | - | 100 | 367 | 450.00 | 21.80 | -0.20 | -0.91% | 1 | 20 |
| 27.40 | 0.00 | - | 1 | 86 | 455.00 | 24.00 | -13.20 | -35.48% | 1 | 1 |
| 26.15 | -0.51 | -1.91% | 13 | 192 | 460.00 | 26.80 | -49.60 | -64.92% | 1 | 2 |
| 23.70 | -2.35 | -9.02% | 5 | 205 | 465.00 | - | - | - | - | - |
| 21.80 | -0.56 | -2.50% | 7 | 123 | 470.00 | - | - | - | - | - |
| 19.50 | -0.85 | -4.18% | 10 | 42 | 475.00 | - | - | - | - | - |
| 17.80 | -0.30 | -1.66% | 17 | 226 | 480.00 | 53.70 | 0.00 | - | 1 | 2 |
| 14.50 | -0.35 | -2.36% | 15 | 144 | 490.00 | 80.96 | 0.00 | - | - | 2 |
| 11.65 | +0.20 | +1.75% | 2 | 418 | 500.00 | 51.79 | 0.00 | - | 1 | 3 |
| 9.20 | -0.25 | -2.65% | 1 | 83 | 510.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 48 | 520.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 14 | 530.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 550.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 35 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 73 | 570.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 24 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.