The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 200.00 | 0.54 | 0.00 | - | 10 | 750 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 1 | 26 |
| 201.32 | 0.00 | - | 1 | 1 | 240.00 | 1.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 260.00 | 1.03 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 270.00 | 1.17 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 280.00 | 2.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 290.00 | 2.60 | 0.00 | - | 3 | 120 |
| 119.76 | 0.00 | - | 15 | 30 | 300.00 | 1.75 | -0.18 | -9.33% | 7 | 3,674 |
| 91.45 | 0.00 | - | 7 | 38 | 310.00 | 2.40 | 0.00 | - | 1 | 58 |
| 95.20 | 0.00 | - | - | 1 | 320.00 | 3.38 | 0.00 | - | 11 | 70 |
| 76.95 | 0.00 | - | 1 | 1 | 330.00 | 8.80 | 0.00 | - | 1 | 61 |
| 73.59 | 0.00 | - | 1 | 27 | 340.00 | 4.65 | 0.00 | - | 37 | 156 |
| 60.93 | 0.00 | - | 1 | 4 | 350.00 | 4.81 | 0.00 | - | 5 | 169 |
| 74.55 | 0.00 | - | 1 | 5 | 360.00 | 6.75 | 0.00 | - | 45 | 280 |
| 85.67 | 0.00 | - | 1 | 34 | 370.00 | 6.46 | -0.47 | -6.78% | 1 | 100 |
| 90.55 | +12.00 | +15.28% | 1 | 142 | 380.00 | 7.98 | -1.87 | -18.98% | 30 | 72 |
| 58.63 | 0.00 | - | 16 | 72 | 390.00 | 11.80 | 0.00 | - | 42 | 139 |
| 72.83 | 0.00 | - | 7 | 1,810 | 400.00 | 11.05 | -0.63 | -5.39% | 1 | 504 |
| 62.37 | 0.00 | - | 4 | 50 | 410.00 | 13.25 | -1.28 | -8.81% | 1 | 75 |
| 55.58 | 0.00 | - | 1 | 155 | 420.00 | 15.95 | -1.34 | -7.75% | 1 | 40 |
| 49.47 | 0.00 | - | 3 | 42 | 430.00 | 18.81 | -1.61 | -7.88% | 1 | 247 |
| 38.60 | 0.00 | - | 2 | 122 | 440.00 | 24.70 | 0.00 | - | 2 | 40 |
| 39.04 | +1.90 | +5.12% | 6 | 157 | 450.00 | 26.67 | -1.64 | -5.79% | 1 | 70 |
| 31.28 | 0.00 | - | 15 | 259 | 460.00 | 63.90 | 0.00 | - | 2 | 1 |
| 26.00 | 0.00 | - | 5 | 56 | 470.00 | 38.55 | 0.00 | - | 2 | 4 |
| 25.35 | +2.28 | +9.88% | 1 | 60 | 480.00 | 44.45 | 0.00 | - | 27 | 20 |
| 21.88 | +2.30 | +11.75% | 1 | 27 | 490.00 | 49.10 | 0.00 | - | 4 | 4 |
| 18.25 | +3.78 | +26.12% | 2 | 135 | 500.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 355 | 510.00 | 83.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 3 | 159 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 50 | 530.00 | 78.77 | 0.00 | - | 2 | 1 |
| 7.55 | 0.00 | - | 2 | 126 | 540.00 | - | - | - | - | - |
| 6.90 | +1.65 | +31.43% | 14 | 11 | 550.00 | - | - | - | - | - |
| 5.55 | +1.19 | +27.29% | 12 | 53 | 560.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 62 | 570.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
| 2.75 | +0.68 | +32.85% | 10 | 10 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 199.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.