The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 65 | 2,066 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.07 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 142 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.44 | 0.00 | - | 1 | 42 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 250 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 30 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 13 | 293 |
| 247.20 | 0.00 | - | 10 | 58 | 200.00 | 0.44 | 0.00 | - | 5 | 643 |
| 233.80 | 0.00 | - | 12 | 8 | 210.00 | 0.56 | 0.00 | - | 20 | 121 |
| 230.50 | 0.00 | - | 2 | 37 | 220.00 | 0.56 | -0.02 | -3.45% | 50 | 430 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 345 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 0.94 | 0.00 | - | 2 | 489 |
| 203.75 | 0.00 | - | 20 | 79 | 250.00 | 1.15 | 0.00 | - | 1 | 793 |
| 192.40 | 0.00 | - | 2 | 8 | 260.00 | 1.18 | 0.00 | - | 65 | 905 |
| 180.73 | 0.00 | - | 1 | 37 | 270.00 | 1.42 | 0.00 | - | 125 | 1,773 |
| 131.50 | 0.00 | - | 1 | 71 | 280.00 | 1.85 | 0.00 | - | 10 | 685 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 2.07 | 0.00 | - | 1 | 856 |
| 148.47 | 0.00 | - | 1 | 572 | 300.00 | 2.41 | 0.00 | - | 74 | 3,341 |
| 120.00 | 0.00 | - | 1 | 459 | 310.00 | 2.76 | -0.14 | -4.83% | 13 | 1,592 |
| 131.85 | 0.00 | - | 13 | 1,042 | 320.00 | 3.29 | -0.15 | -4.36% | 12 | 1,510 |
| 128.00 | 0.00 | - | 1 | 542 | 330.00 | 4.55 | 0.00 | - | 2 | 1,507 |
| 109.75 | 0.00 | - | 27 | 372 | 340.00 | 4.65 | -0.17 | -3.53% | 8 | 2,385 |
| 105.20 | 0.00 | - | 1 | 1,148 | 350.00 | 5.45 | -0.25 | -4.39% | 13 | 2,369 |
| 93.03 | 0.00 | - | 27 | 242 | 360.00 | 6.40 | -0.25 | -3.76% | 1 | 1,410 |
| 88.80 | 0.00 | - | 5 | 571 | 370.00 | 9.00 | 0.00 | - | 2 | 461 |
| 83.70 | 0.00 | - | 1 | 997 | 380.00 | 9.37 | -2.38 | -20.26% | 2 | 1,342 |
| 85.44 | +10.54 | +14.07% | 1 | 2,292 | 390.00 | 11.16 | -0.21 | -1.85% | 13 | 1,330 |
| 74.75 | 0.00 | - | 26 | 1,933 | 400.00 | 13.35 | -0.65 | -4.64% | 8 | 954 |
| 67.70 | +8.00 | +13.40% | 46 | 472 | 410.00 | 15.95 | 0.00 | - | 7 | 491 |
| 60.90 | +1.75 | +2.96% | 52 | 825 | 420.00 | 18.33 | -0.28 | -1.50% | 1 | 409 |
| 52.00 | 0.00 | - | 3 | 655 | 430.00 | 21.30 | -0.65 | -2.96% | 1 | 104 |
| 48.20 | -0.15 | -0.31% | 6 | 800 | 440.00 | 25.35 | -0.20 | -0.78% | 8 | 240 |
| 42.40 | -0.60 | -1.40% | 17 | 1,047 | 450.00 | 29.50 | 0.00 | - | 15 | 285 |
| 38.59 | +1.07 | +2.85% | 2 | 830 | 460.00 | 35.20 | 0.00 | - | 2 | 273 |
| 32.25 | -0.18 | -0.56% | 5 | 320 | 470.00 | 38.23 | -3.55 | -8.50% | 5 | 279 |
| 29.00 | +6.00 | +26.09% | 3 | 607 | 480.00 | 46.30 | 0.00 | - | 1 | 112 |
| 22.83 | 0.00 | - | 205 | 569 | 490.00 | 73.05 | 0.00 | - | 1 | 1 |
| 20.55 | +0.67 | +3.37% | 46 | 1,673 | 500.00 | 64.90 | 0.00 | - | 1 | 2 |
| 17.25 | -0.45 | -2.54% | 1 | 481 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 14.21 | 0.00 | - | 30 | 329 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 1 | 129 | 530.00 | 90.34 | 0.00 | - | - | 2 |
| 9.95 | 0.00 | - | 1 | 91 | 540.00 | - | - | - | - | - |
| 8.56 | -0.46 | -5.10% | 36 | 92 | 550.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 5 | 263 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 26 | 44 | 570.00 | - | - | - | - | - |
| 4.90 | +0.05 | +1.03% | 2 | 635 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 5 | 66 | 600.00 | - | - | - | - | - |
| 2.63 | +0.08 | +3.14% | 12 | 29 | 620.00 | 190.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 640.00 | 198.15 | 0.00 | - | - | 3 |
| 1.30 | +0.14 | +12.07% | 1 | 12 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.