The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 7 | 45 |
| 241.10 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 230.00 | 1.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 1.68 | -0.07 | -4.00% | 2 | 43 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 3.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 25 |
| 120.20 | 0.00 | - | - | 50 | 300.00 | 4.50 | 0.00 | - | 1 | 23 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 4.85 | 0.00 | - | 1 | 3 |
| 116.55 | 0.00 | - | 1 | 6 | 320.00 | 4.83 | 0.00 | - | 2 | 10 |
| 80.15 | 0.00 | - | 7 | 7 | 330.00 | 5.40 | -2.70 | -33.33% | 1 | 22 |
| 112.30 | 0.00 | - | 1 | 17 | 340.00 | 7.20 | 0.00 | - | 4 | 67 |
| 119.66 | +19.75 | +19.77% | 1 | 23 | 350.00 | 7.52 | -1.28 | -14.55% | 30 | 817 |
| 80.15 | 0.00 | - | 1 | 48 | 360.00 | 8.80 | 0.00 | - | 3 | 180 |
| 102.10 | +39.65 | +63.49% | 1 | 33 | 370.00 | 10.25 | 0.00 | - | 3 | 83 |
| 87.60 | 0.00 | - | 2 | 15 | 380.00 | 14.99 | 0.00 | - | 1 | 13 |
| 78.40 | 0.00 | - | 2 | 9 | 390.00 | 14.24 | -0.41 | -2.80% | 20 | 63 |
| 82.48 | +11.13 | +15.60% | 19 | 75 | 400.00 | 17.35 | +0.65 | +3.89% | 22 | 57 |
| 64.65 | 0.00 | - | 1 | 27 | 410.00 | 19.01 | +0.43 | +2.31% | 11 | 232 |
| 63.07 | 0.00 | - | 4 | 118 | 420.00 | 30.90 | 0.00 | - | 1 | 21 |
| 58.63 | +5.48 | +10.31% | 1 | 64 | 430.00 | 31.40 | 0.00 | - | 1 | 3 |
| 54.50 | +7.15 | +15.10% | 3 | 143 | 440.00 | 35.88 | 0.00 | - | 309 | 148 |
| 46.80 | +0.65 | +1.41% | 9 | 93 | 450.00 | 33.00 | -0.80 | -2.37% | 3 | 8 |
| 43.50 | +1.50 | +3.57% | 4 | 102 | 460.00 | 39.87 | 0.00 | - | 1 | 212 |
| 34.56 | 0.00 | - | 1 | 22 | 470.00 | 60.20 | 0.00 | - | - | 6 |
| 27.44 | 0.00 | - | 1 | 13 | 480.00 | 68.60 | 0.00 | - | - | 3 |
| 29.45 | +3.18 | +12.11% | 22 | 30 | 490.00 | 76.10 | 0.00 | - | - | 2 |
| 25.37 | +0.32 | +1.28% | 4 | 173 | 500.00 | 84.00 | 0.00 | - | - | 3 |
| 22.95 | +5.73 | +33.28% | 3 | 29 | 510.00 | 92.85 | 0.00 | - | - | 4 |
| 19.30 | +0.45 | +2.39% | 24 | 57 | 520.00 | 72.49 | -24.71 | -25.42% | 19 | 19 |
| 8.65 | 0.00 | - | 2 | 29 | 530.00 | - | - | - | - | - |
| 14.50 | +3.69 | +34.14% | 5 | 8 | 540.00 | - | - | - | - | - |
| 12.39 | +0.89 | +7.74% | 1 | 67 | 550.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 11 | 560.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 55 | 590.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 36 | 600.00 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 1 | 241 | 620.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 17 | 640.00 | 201.95 | 0.00 | - | 309 | 135 |
| 1.93 | 0.00 | - | 3 | 7 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.