The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 234.81 | 0.00 | - | 10 | 0 | 210.00 | 2.55 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | 0.00 | - | 1 | 0 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 2.40 | 0.00 | - | 10 | 0 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 0 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 2.75 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 0 | 280.00 | 3.80 | 0.00 | - | 1 | 0 |
| 125.40 | 0.00 | - | 2 | 0 | 290.00 | 5.14 | 0.00 | - | 2 | 0 |
| 153.33 | 0.00 | - | 1 | 0 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 113.35 | 0.00 | - | 2 | 0 | 310.00 | 9.30 | 0.00 | - | 3 | 0 |
| 150.58 | 0.00 | - | 2 | 0 | 320.00 | 6.95 | 0.00 | - | 10 | 0 |
| 111.45 | 0.00 | - | 2 | 0 | 330.00 | 8.05 | 0.00 | - | 1 | 0 |
| 112.65 | 0.00 | - | 2 | 0 | 340.00 | 9.42 | 0.00 | - | 6 | 0 |
| 83.40 | 0.00 | - | 10 | 0 | 350.00 | 10.57 | 0.00 | - | 20 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 360.00 | 12.77 | 0.00 | - | 3 | 0 |
| 100.51 | 0.00 | - | 1 | 0 | 370.00 | 20.58 | 0.00 | - | 1 | 0 |
| 90.02 | 0.00 | - | 2 | 0 | 380.00 | 18.27 | 0.00 | - | 2 | 0 |
| 86.07 | 0.00 | - | 4 | 0 | 390.00 | 18.34 | 0.00 | - | 2 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 400.00 | 30.95 | 0.00 | - | 3 | 0 |
| 80.82 | 0.00 | - | 2 | 0 | 410.00 | 26.40 | 0.00 | - | 200 | 0 |
| 70.18 | 0.00 | - | 1 | 0 | 420.00 | 30.10 | 0.00 | - | 10 | 0 |
| 65.38 | 0.00 | - | 18 | 0 | 430.00 | 29.36 | 0.00 | - | 16 | 0 |
| 53.07 | 0.00 | - | 9 | 0 | 440.00 | 33.40 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 4 | 0 | 450.00 | 37.50 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 44.15 | 0.00 | - | 1 | 0 | 470.00 | 46.50 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 70 | 0 | 480.00 | 52.15 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 3 | 0 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 32.15 | 0.00 | - | 1 | 0 | 500.00 | 86.50 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 520.00 | 103.15 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 24 | 0 | 600.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 10 | 0 | 620.00 | 174.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 183.39 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.