The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.71 | 0.00 | - | 20 | 23 | 195.00 | 4.60 | 0.00 | - | 10 | 33 |
| 195.09 | 0.00 | - | 2 | 26 | 200.00 | 5.45 | 0.00 | - | 1 | 6 |
| 186.60 | 0.00 | - | - | 3 | 210.00 | 8.00 | 0.00 | - | - | 2 |
| 220.57 | 0.00 | - | 3 | 3 | 220.00 | 7.25 | 0.00 | - | 1 | 7 |
| 175.71 | 0.00 | - | - | 3 | 230.00 | 8.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 12.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 250.00 | 8.90 | 0.00 | - | 1 | 14 |
| 171.30 | 0.00 | - | 1 | 1 | 260.00 | 9.85 | -2.85 | -22.44% | 2 | 7 |
| 140.66 | 0.00 | - | - | 2 | 270.00 | 17.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 22.00 | 0.00 | - | - | 1 |
| 164.52 | 0.00 | - | - | 1 | 290.00 | 19.60 | 0.00 | - | 30 | 30 |
| 131.17 | 0.00 | - | 1 | 7 | 300.00 | 19.97 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 310.00 | 22.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 25.85 | 0.00 | - | 20 | 20 |
| 124.69 | 0.00 | - | 4 | 155 | 320.00 | 19.70 | 0.00 | - | - | 2 |
| 146.20 | 0.00 | - | 1 | 23 | 330.00 | 27.80 | 0.00 | - | 1 | 5 |
| 138.05 | 0.00 | - | - | 2 | 340.00 | 24.50 | 0.00 | - | - | 2 |
| 105.50 | 0.00 | - | 2 | 3 | 350.00 | 24.20 | 0.00 | - | 1 | 22 |
| 115.00 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 83.08 | 0.00 | - | - | 3 | 360.00 | 42.55 | 0.00 | - | 10 | 11 |
| 114.73 | 0.00 | - | 1 | 3 | 365.00 | 41.01 | 0.00 | - | 4 | 4 |
| 96.98 | 0.00 | - | 1 | 16 | 370.00 | 42.80 | 0.00 | - | 1 | 1 |
| 127.50 | +11.58 | +9.99% | 3 | 3 | 375.00 | 42.77 | 0.00 | - | 1 | 1 |
| 77.15 | 0.00 | - | 10 | 12 | 380.00 | 32.55 | 0.00 | - | 1 | 14 |
| 112.90 | 0.00 | - | 1 | 3 | 385.00 | 40.21 | 0.00 | - | - | 1 |
| 97.70 | 0.00 | - | 1 | 253 | 390.00 | 37.95 | 0.00 | - | 1 | 1 |
| 78.51 | 0.00 | - | 2 | 20 | 395.00 | - | - | - | - | - |
| 113.19 | +11.55 | +11.36% | 1 | 7 | 400.00 | 45.00 | 0.00 | - | 8 | 1 |
| 90.63 | 0.00 | - | 1 | 3 | 405.00 | 39.80 | 0.00 | - | 2 | 4 |
| 90.89 | 0.00 | - | 1 | 65 | 410.00 | 44.85 | 0.00 | - | 1 | 2 |
| 72.52 | 0.00 | - | - | 91 | 415.00 | 45.53 | 0.00 | - | 1 | 101 |
| 83.02 | 0.00 | - | 1 | 2 | 420.00 | 52.20 | 0.00 | - | - | 10 |
| 82.20 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 45 | 45 | 430.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 1 | 435.00 | 50.47 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 1 | 4 | 440.00 | 56.49 | 0.00 | - | - | 1 |
| 85.10 | +35.75 | +72.44% | 1 | 11 | 445.00 | - | - | - | - | - |
| 84.52 | +8.52 | +11.21% | 45 | 68 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 78.13 | 0.00 | - | - | 7 |
| 70.00 | 0.00 | - | 1 | 101 | 460.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 5 | 5 | 470.00 | 74.32 | 0.00 | - | - | 4 |
| 64.10 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 1 | 490.00 | 94.82 | 0.00 | - | - | 1 |
| 61.57 | +0.12 | +0.20% | 10 | 8 | 500.00 | 95.03 | 0.00 | - | 2 | 2 |
| 48.17 | 0.00 | - | 3 | 4 | 510.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 5 | 5 | 520.00 | 101.85 | 0.00 | - | - | 3 |
| 43.88 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 47.87 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 43.40 | +2.30 | +5.60% | 2 | 98 | 550.00 | - | - | - | - | - |
| 37.76 | 0.00 | - | 31 | 31 | 560.00 | - | - | - | - | - |
| 38.18 | 0.00 | - | 31 | 0 | 570.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 31 | 31 | 580.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 2 | 590.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 80 | 100 | 640.00 | - | - | - | - | - |
| 20.19 | +1.59 | +8.55% | 1 | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.