The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00150000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 296.42 | 318.70 | 322.45 | 0.00 | - | 1 | 1 | 150.39% |
| GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00150000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,022 | 129.69% |
| GS240920P00150000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.24 | 0.00 | - | 16 | 123 | 73.44% |
| GS250117P00150000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.15 | 0.00 | - | 5 | 2,071 | 50.20% |
| GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.30 | 4.20 | 0.00 | - | 2 | 1,199 | 60.72% |
| GS251219P00150000 | 2024-05-17 3:46PM EDT | 2025-12-19 | 1.02 | 0.35 | 1.51 | 0.00 | - | 10 | 1,759 | 46.89% |
| GS260116P00150000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.00 | 0.40 | 1.25 | 0.00 | - | 1 | 1,141 | 44.41% |
© 2024 Yahoo. All rights reserved.