The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS250117C00155000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 302.62 | 315.25 | 316.70 | 0.00 | - | 1 | 2 | 69.43% |
| GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 158.40 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 5 | 245 | 134.38% |
| GS240920P00155000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 73.93% |
| GS250117P00155000 | 2024-02-27 3:14PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.76 | 0.00 | - | 2 | 122 | 59.11% |
| GS250620P00155000 | 2024-03-15 2:40PM EDT | 2025-06-20 | 1.17 | 0.87 | 1.67 | 0.00 | - | 2 | 195 | 53.47% |
| GS251219P00155000 | 2024-05-06 12:11PM EDT | 2025-12-19 | 1.30 | 0.02 | 5.10 | 0.00 | - | 5 | 1,650 | 57.58% |
| GS260116P00155000 | 2024-05-16 1:51PM EDT | 2026-01-16 | 1.24 | 0.06 | 1.25 | 0.00 | - | 1 | 482 | 43.12% |
© 2024 Yahoo. All rights reserved.