The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 303.61 | 303.10 | 304.55 | 0.00 | - | 1 | 0 | 57.91% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 129.69% |
| GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 12 | 72.36% |
| GS250117P00165000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.38 | 0.00 | - | 1 | 221 | 50.39% |
| GS250620P00165000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 1.35 | 0.00 | 1.52 | 0.00 | - | 1 | 37 | 52.10% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 50.31% |
| GS260116P00165000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 46.00% |
© 2024 Yahoo. All rights reserved.