The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 2025-01-17 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250620C00180000 | 2024-02-28 10:32AM EDT | 2025-06-20 | 210.00 | 236.15 | 243.80 | 0.00 | - | - | 9 | 0.00% |
| GS251219C00180000 | 2023-10-27 10:34AM EDT | 2025-12-19 | 121.04 | 157.05 | 166.30 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00180000 | 2024-03-22 3:46PM EDT | 2026-01-16 | 228.58 | 221.00 | 231.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00180000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.30 | 0.00 | - | 3 | 109 | 180.13% |
| GS240719P00180000 | 2024-03-14 2:37PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.57 | 0.00 | - | 2 | 11 | 98.83% |
| GS240920P00180000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.19 | 0.00 | - | 4 | 248 | 60.55% |
| GS250117P00180000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.50 | 0.08 | 0.32 | 0.00 | - | 2 | 250 | 49.32% |
| GS250620P00180000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 1.25 | 0.50 | 7.05 | 0.00 | - | 10 | 22 | 57.17% |
| GS251219P00180000 | 2024-05-13 10:46AM EDT | 2025-12-19 | 1.70 | 0.00 | 9.60 | 0.00 | - | 16 | 52 | 59.17% |
| GS260116P00180000 | 2024-03-20 11:01AM EDT | 2026-01-16 | 3.42 | 2.49 | 3.90 | 0.00 | - | 1 | 2 | 46.53% |
© 2024 Yahoo. All rights reserved.