The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 257.02 | 258.90 | 263.55 | 0.00 | - | 2 | 13 | 130.76% |
| GS240719C00210000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 174.38 | 172.05 | 177.80 | 0.00 | - | 55 | 55 | 0.00% |
| GS241018C00210000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 260.60 | 258.80 | 264.90 | +84.37 | +47.87% | 1 | 1 | 65.86% |
| GS241115C00210000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 236.80 | 256.25 | 264.90 | 0.00 | - | - | 1 | 75.50% |
| GS250117C00210000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 258.30 | 257.30 | 264.15 | +7.30 | +2.91% | 20 | 8 | 62.37% |
| GS250620C00210000 | 2024-05-06 11:03AM EDT | 2025-06-20 | 234.81 | 257.05 | 266.00 | 0.00 | - | 10 | 11 | 53.38% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 109.18% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 80.86% |
| GS240920P00210000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.62 | 0.00 | - | 1 | 1,110 | 58.50% |
| GS241018P00210000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.16 | 0.00 | - | 1 | 48 | 48.88% |
| GS241115P00210000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.48 | 0.00 | - | - | 10 | 51.32% |
| GS241220P00210000 | 2024-03-01 11:05AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 50.49% |
| GS250117P00210000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 0.56 | 0.16 | 0.51 | 0.00 | - | 20 | 121 | 44.51% |
| GS250321P00210000 | 2024-05-07 12:05PM EDT | 2025-03-21 | 0.82 | 0.00 | 7.00 | 0.00 | - | 3 | 38 | 54.83% |
| GS250620P00210000 | 2024-04-17 10:59AM EDT | 2025-06-20 | 2.55 | 0.00 | 7.45 | 0.00 | - | 1 | 27 | 57.37% |
| GS251219P00210000 | 2024-05-16 11:17AM EDT | 2025-12-19 | 2.69 | 0.85 | 3.90 | 0.00 | - | 15 | 29 | 40.76% |
| GS260116P00210000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 2.85 | 1.19 | 4.00 | 0.00 | - | 1 | 27 | 40.03% |
| GS261218P00210000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 3.33 | 1.00 | 10.00 | 0.00 | - | 10 | 13 | 40.29% |
© 2024 Yahoo. All rights reserved.