The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240719C00230000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00230000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 163.35 | 188.00 | 196.60 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00230000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 50.00% |
| GS240719P00230000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
| GS240920P00230000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 240 | 25.00% |
| GS241018P00230000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.33 | 0.00 | - | 3 | 5 | 46.78% |
| GS241115P00230000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 0.90 | 0.12 | 0.61 | 0.00 | - | 8 | 12 | 46.68% |
| GS241220P00230000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| GS250117P00230000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 1.74 | 0.27 | 0.66 | 0.00 | - | 2 | 345 | 40.60% |
| GS250321P00230000 | 2024-05-07 12:03PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GS250620P00230000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 3.95 | 3.00 | 4.10 | 0.00 | - | 2 | 34 | 44.13% |
| GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 4.85 | 5.35 | 0.00 | - | 2 | 5 | 38.86% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 3.55 | 5.30 | 0.00 | - | 1 | 16 | 37.87% |
| GS261218P00230000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.