The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 2024-06-21 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 225.75 | 230.30 | 0.00 | - | 1 | 1 | 56.80% |
| GS250117C00240000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 114.16 | 152.10 | 153.90 | 0.00 | - | 1 | 18 | 0.00% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00240000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 13 | 272.27% |
| GS240607P00240000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 1.42 | 0.00 | 1.50 | 0.00 | - | - | 1 | 125.15% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 83.01% |
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 58.69% |
| GS240920P00240000 | 2024-02-08 2:14PM EDT | 2024-09-20 | 1.25 | 0.86 | 0.96 | 0.00 | - | 4 | 66 | 55.62% |
| GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 0.66 | 0.83 | 0.00 | - | 3 | 4 | 45.78% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 40.48% |
| GS250117P00240000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 0.72 | 0.58 | 0.78 | -0.22 | -23.40% | 3 | 489 | 39.17% |
| GS250321P00240000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GS250620P00240000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 2.40 | 0.00 | 7.00 | 0.00 | - | 10 | 89 | 47.60% |
| GS251219P00240000 | 2024-05-14 12:35PM EDT | 2025-12-19 | 4.84 | 2.23 | 6.20 | 0.00 | - | 3 | 187 | 38.28% |
| GS260116P00240000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 5.90 | 2.46 | 6.30 | 0.00 | - | 1 | 19 | 37.55% |
| GS261218P00240000 | 2024-05-14 12:35PM EDT | 2026-12-18 | 7.67 | 3.05 | 7.70 | 0.00 | - | 6 | 10 | 31.80% |
© 2024 Yahoo. All rights reserved.