The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00255000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 211.40 | 213.60 | 214.80 | 0.00 | - | 2 | 3 | 86.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 43 | 76.95% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 61.98% |
© 2024 Yahoo. All rights reserved.