Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00265000 | 2023-07-11 1:38PM EDT | 2024-06-21 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
GS240920C00265000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 204.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00265000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
GS240719P00265000 | 2024-02-01 10:43AM EDT | 2024-07-19 | 1.13 | 0.83 | 0.93 | 0.00 | - | - | 1 | 69.60% |
GS240920P00265000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 25.00% |