The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00290000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 177.50 | 180.30 | 181.80 | 0.00 | - | 2 | 77 | 75.64% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 177.45 | 181.80 | 0.00 | - | 1 | 5 | 44.97% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 180.00 | 189.00 | 0.00 | - | 2 | 12 | 38.90% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 0.00% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
| GS261218C00290000 | 2024-04-29 3:42PM EDT | 2026-12-18 | 164.52 | 192.00 | 201.00 | 0.00 | - | - | 1 | 34.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00290000 | 2024-04-23 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| GS240621P00290000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 7 | 1,063 | 63.18% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.03 | 0.24 | 0.00 | - | 1 | 7 | 50.83% |
| GS240816P00290000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.16 | 0.00 | - | 2 | 11 | 39.94% |
| GS240920P00290000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.05 | 0.12 | 0.39 | 0.00 | - | 5 | 110 | 37.84% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 0.43 | 0.53 | 0.00 | - | 34 | 70 | 35.67% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 0.73 | 0.86 | 0.00 | - | 4 | 50 | 35.29% |
| GS241220P00290000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 2.60 | 1.02 | 1.21 | 0.00 | - | 3 | 120 | 34.19% |
| GS250117P00290000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 1.73 | 1.44 | 1.62 | 0.00 | - | 1 | 851 | 33.90% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 1.18 | 4.65 | 0.00 | - | 3 | 25 | 37.86% |
| GS250620P00290000 | 2024-05-17 11:35AM EDT | 2025-06-20 | 3.70 | 2.53 | 4.20 | 0.00 | - | 1 | 176 | 32.42% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 6.65 | 7.70 | 0.00 | - | 17 | 190 | 31.44% |
| GS260116P00290000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 7.75 | 0.00 | - | 4 | 76 | 30.76% |
| GS261218P00290000 | 2024-05-13 12:55PM EDT | 2026-12-18 | 13.42 | 7.00 | 16.75 | 0.00 | - | 3 | 33 | 31.64% |
© 2024 Yahoo. All rights reserved.