The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 162.00 | 175.50 | 176.70 | 0.00 | - | 1 | 171 | 79.00% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 269.24% |
| GS240621P00295000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 6 | 695 | 57.03% |
| GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.01 | 0.21 | 0.00 | - | 1 | 33 | 48.34% |
| GS240920P00295000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.78 | 0.14 | 0.42 | 0.00 | - | 1 | 128 | 36.99% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 40.30% |
© 2024 Yahoo. All rights reserved.