The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00305000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 162.54 | 163.95 | 168.30 | 0.00 | - | 2 | 91 | 74.66% |
| GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 163.70 | 170.75 | 0.00 | - | 5 | 78 | 56.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00305000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 17 | 517 | 64.94% |
| GS240719P00305000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.63 | 0.00 | - | 1 | 19 | 53.08% |
| GS240920P00305000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 0.75 | 0.28 | 0.55 | 0.00 | - | 1 | 263 | 36.16% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 37.79% |
© 2024 Yahoo. All rights reserved.