The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00315000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 147.10 | 146.80 | 148.45 | 0.00 | - | 3 | 52 | 0.00% |
| GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 144.60 | 152.50 | 0.00 | - | 12 | 13 | 52.66% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 146.55 | 154.60 | 0.00 | - | 2 | 84 | 45.87% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00315000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 718 | 68.07% |
| GS240719P00315000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.16 | 0.00 | 3.65 | 0.00 | - | 1 | 152 | 58.39% |
| GS240920P00315000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.49 | 0.35 | 0.69 | 0.00 | - | 1 | 108 | 34.25% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.73 | 0.90 | 0.00 | - | 5 | 7 | 32.30% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 31.52% |
© 2024 Yahoo. All rights reserved.