The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 128.50 | 132.90 | 0.00 | - | 1 | 115 | 0.00% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 141.88 | 141.05 | 142.45 | +48.63 | +52.15% | 3 | 21 | 40.16% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 81 | 155.08% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 64.65% |
| GS240621P00325000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 310 | 40.63% |
| GS240719P00325000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.29 | 0.01 | 0.34 | 0.00 | - | 2 | 45 | 38.77% |
| GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 0.60 | 0.72 | 0.00 | - | 1 | 132 | 31.08% |
| GS241018P00325000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 1.57 | 1.04 | 1.19 | 0.00 | - | 3 | 11 | 30.74% |
© 2024 Yahoo. All rights reserved.