The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 133.60 | 138.35 | 0.00 | - | 1 | 2 | 161.91% |
| GS240621C00335000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 132.85 | 133.90 | 138.10 | 0.00 | - | 35 | 86 | 57.59% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
| GS240920C00335000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 121.37 | 134.35 | 141.30 | 0.00 | - | 1 | 268 | 47.87% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 134.90 | 142.85 | 0.00 | - | 1 | 2 | 46.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00335000 | 2024-05-14 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 12 | 14 | 206.93% |
| GS240607P00335000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.73 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.56% |
| GS240621P00335000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | -0.02 | -28.57% | 20 | 250 | 48.73% |
| GS240719P00335000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.24 | 0.09 | 0.24 | 0.00 | - | 1 | 24 | 36.96% |
| GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 0.61 | 0.76 | 0.00 | - | 9 | 514 | 30.64% |
© 2024 Yahoo. All rights reserved.