The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00345000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 123.06 | 124.25 | 125.40 | +0.76 | +0.62% | 3 | 291 | 49.02% |
| GS240719C00345000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 124.75 | 124.15 | 127.00 | +5.18 | +4.33% | 1 | 67 | 48.45% |
| GS240920C00345000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 125.58 | 126.90 | 128.00 | 0.00 | - | 12 | 66 | 37.15% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 191.75% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 70.51% |
| GS240614P00345000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.68 | 0.00 | 4.35 | 0.00 | - | - | 1 | 76.90% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.17 | 0.00 | - | 3 | 449 | 44.53% |
| GS240719P00345000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.38 | 0.00 | - | 5 | 54 | 36.28% |
| GS240920P00345000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 1.71 | 0.82 | 0.94 | 0.00 | - | 1 | 193 | 29.36% |
| GS241018P00345000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 1.46 | 1.37 | 1.52 | 0.00 | - | 1 | 5 | 29.02% |
© 2024 Yahoo. All rights reserved.