The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00355000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 98.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| GS240621C00355000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 112.55 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| GS240719C00355000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 110.59 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 0.00 | 0.00 | 0.00 | - | 14 | 417 | 0.00% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GS261218C00355000 | 2024-05-20 3:59PM EDT | 2026-12-18 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00355000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| GS240607P00355000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GS240621P00355000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 12.50% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 1.82 | 2.02 | 0.00 | - | 5 | 6 | 27.29% |
© 2024 Yahoo. All rights reserved.