The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 103.80 | 110.05 | 0.00 | - | 1 | 1 | 95.68% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 103.70 | 110.05 | 0.00 | - | - | 1 | 72.85% |
| GS240621C00365000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 101.45 | 104.10 | 108.25 | 0.00 | - | 2 | 147 | 62.68% |
| GS240719C00365000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 103.69 | 104.90 | 107.95 | 0.00 | - | 1 | 34 | 44.21% |
| GS240920C00365000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 105.67 | 107.10 | 112.20 | 0.00 | - | 1 | 95 | 40.37% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 106.40 | 112.60 | 0.00 | - | 2 | 13 | 37.09% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 138.00 | 147.00 | 0.00 | - | 1 | 2 | 31.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 188.62% |
| GS240531P00365000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 106.01% |
| GS240621P00365000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 481 | 35.55% |
| GS240719P00365000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 63 | 31.03% |
| GS240920P00365000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 1.68 | 1.32 | 1.50 | 0.00 | - | 3 | 164 | 27.34% |
| GS241018P00365000 | 2024-05-16 1:58PM EDT | 2024-10-18 | 2.48 | 2.14 | 2.53 | 0.00 | - | 4 | 23 | 27.72% |
| GS250117P00365000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 5.70 | 5.35 | 5.65 | +0.14 | +2.52% | 1 | 3 | 27.15% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 28.94% |
© 2024 Yahoo. All rights reserved.