The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00375000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 84.08 | 91.45 | 98.40 | 0.00 | - | 1 | 3 | 124.22% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 92.15 | 94.35 | 0.00 | - | - | 1 | 63.77% |
| GS240607C00375000 | 2024-05-14 3:52PM EDT | 2024-06-07 | 84.09 | 91.65 | 98.00 | 0.00 | - | - | 1 | 57.32% |
| GS240614C00375000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 70.58 | 91.45 | 97.80 | 0.00 | - | - | 1 | 68.54% |
| GS240621C00375000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 95.95 | 94.90 | 96.20 | 0.00 | - | 7 | 141 | 52.69% |
| GS240719C00375000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 95.70 | 94.65 | 97.95 | 0.00 | - | 4 | 61 | 44.71% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 98.85 | 100.15 | 0.00 | - | 2 | 647 | 35.65% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 86.75 | 87.65 | 0.00 | - | 1 | 12 | 0.00% |
| GS261218C00375000 | 2024-05-10 10:11AM EDT | 2026-12-18 | 127.50 | 130.20 | 138.90 | 0.00 | - | 3 | 6 | 31.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00375000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 5 | 46 | 147.85% |
| GS240531P00375000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.16 | -0.02 | -33.33% | 1 | 107 | 52.25% |
| GS240607P00375000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.15 | 0.01 | 4.00 | 0.00 | - | 3 | 10 | 68.57% |
| GS240621P00375000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.23 | 0.00 | - | 3 | 752 | 34.82% |
| GS240719P00375000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 0.69 | 0.44 | 0.52 | 0.00 | - | 4 | 248 | 28.81% |
| GS240920P00375000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 2.56 | 1.77 | 1.90 | 0.00 | - | 3 | 135 | 25.91% |
| GS241018P00375000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 3.14 | 2.79 | 2.90 | 0.00 | - | 4 | 169 | 25.91% |
| GS261218P00375000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 28.10 | 23.55 | 32.00 | -14.67 | -34.30% | 1 | 1 | 25.84% |
© 2024 Yahoo. All rights reserved.