The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00385000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 78.82 | 75.90 | 82.20 | +4.09 | +5.47% | 2 | 226 | 105.96% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 78.10 | 80.25 | 0.00 | - | 1 | 6 | 60.69% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 78.20 | 80.05 | 0.00 | - | - | 1 | 56.35% |
| GS240621C00385000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 78.80 | 78.40 | 79.85 | +17.66 | +28.88% | 1 | 981 | 36.44% |
| GS240719C00385000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 73.02 | 79.45 | 81.50 | 0.00 | - | 1 | 670 | 33.97% |
| GS240920C00385000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 80.93 | 83.95 | 84.80 | 0.00 | - | 4 | 159 | 30.64% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 86.10 | 86.70 | 0.00 | - | 1 | 20 | 30.54% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 121.05 | 128.90 | 0.00 | - | 1 | 3 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00385000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 837 | 68.75% |
| GS240524P00385000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 10 | 48 | 42.77% |
| GS240531P00385000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.21 | 0.00 | - | 5 | 34 | 40.19% |
| GS240607P00385000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.18 | -0.10 | -47.62% | 2 | 15 | 33.11% |
| GS240621P00385000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.26 | -0.07 | -21.21% | 2 | 719 | 27.74% |
| GS240719P00385000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.94 | 0.89 | 0.99 | -0.48 | -33.80% | 20 | 545 | 26.54% |
| GS240920P00385000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.05 | -1.87 | -27.74% | 23 | 629 | 24.74% |
| GS241018P00385000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.05 | 4.20 | 4.35 | 0.00 | - | 8 | 20 | 24.85% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 27.90 | 35.95 | 0.00 | - | - | 1 | 25.25% |
© 2024 Yahoo. All rights reserved.