The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00395000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 72.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00395000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 72.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00395000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 65.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00395000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 75.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GS240719C00395000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 32.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00395000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240531P00395000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240607P00395000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00395000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240719P00395000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920P00395000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GS241018P00395000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.