The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00415000 | 2024-05-21 2:35PM EDT | 2024-05-24 | 56.60 | 53.55 | 58.45 | +1.71 | +3.12% | 13 | 64 | 70.29% |
| GS240531C00415000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 56.66 | 53.85 | 60.10 | +15.08 | +36.27% | 13 | 18 | 52.54% |
| GS240607C00415000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 40.50 | 53.80 | 60.10 | 0.00 | - | 1 | 7 | 56.78% |
| GS240621C00415000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 56.02 | 54.05 | 58.15 | +7.12 | +14.56% | 4 | 990 | 35.86% |
| GS240628C00415000 | 2024-05-13 3:10PM EDT | 2024-06-28 | 41.75 | 53.90 | 58.70 | 0.00 | - | 3 | 3 | 34.33% |
| GS240719C00415000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 52.89 | 54.60 | 59.85 | 0.00 | - | 3 | 1,742 | 30.51% |
| GS240920C00415000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 63.35 | 61.85 | 65.45 | 0.00 | - | 20 | 1,687 | 29.26% |
| GS241018C00415000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 67.32 | 65.30 | 67.00 | 0.00 | - | 2 | 38 | 28.17% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 12.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00415000 | 2024-05-20 10:56AM EDT | 2024-05-24 | 0.12 | 0.00 | 2.52 | 0.00 | - | 5 | 1,888 | 82.69% |
| GS240531P00415000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.21 | 0.00 | - | 2 | 93 | 35.45% |
| GS240607P00415000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.20 | 0.00 | - | 10 | 75 | 27.54% |
| GS240614P00415000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 0.40 | 0.24 | 0.42 | 0.00 | - | 4 | 11 | 26.39% |
| GS240621P00415000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | -0.16 | -28.57% | 26 | 530 | 23.52% |
| GS240628P00415000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 1.19 | 0.50 | 0.82 | 0.00 | - | 22 | 27 | 24.06% |
| GS240719P00415000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.82 | -0.52 | -23.42% | 9 | 420 | 23.39% |
| GS240920P00415000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 6.40 | 5.10 | 5.50 | 0.00 | - | 24 | 179 | 22.99% |
| GS241018P00415000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 13.30 | 7.05 | 7.60 | 0.00 | - | 1 | 25 | 23.49% |
| GS250117P00415000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 13.60 | 12.95 | 13.50 | -1.41 | -9.39% | 1 | 9 | 23.94% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 33.00 | 42.30 | 0.00 | - | 1 | 101 | 23.58% |
© 2024 Yahoo. All rights reserved.