The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00425000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 42.46 | 41.55 | 46.35 | 0.00 | - | 10 | 70 | 69.68% |
| GS240531C00425000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 38.90 | 44.65 | 46.50 | 0.00 | - | 3 | 42 | 43.24% |
| GS240607C00425000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 45.00 | 42.50 | 48.40 | -0.70 | -1.53% | 9 | 14 | 43.45% |
| GS240614C00425000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 39.91 | 41.90 | 47.35 | 0.00 | - | 2 | 2 | 32.69% |
| GS240621C00425000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 46.04 | 45.10 | 46.25 | 0.00 | - | 5 | 405 | 24.11% |
| GS240719C00425000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 48.69 | 48.45 | 49.00 | +4.49 | +10.16% | 150 | 539 | 25.18% |
| GS240920C00425000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 55.20 | 54.45 | 55.55 | 0.00 | - | 15 | 302 | 26.34% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 57.65 | 58.90 | 0.00 | - | 3 | 28 | 27.31% |
| GS261218C00425000 | 2024-05-20 1:11PM EDT | 2026-12-18 | 104.67 | 99.40 | 108.80 | 0.00 | - | 10 | 14 | 29.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00425000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.70 | 0.00 | - | 5 | 199 | 53.47% |
| GS240531P00425000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 1 | 177 | 28.27% |
| GS240607P00425000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.34 | 0.24 | 0.30 | 0.00 | - | 2 | 69 | 24.46% |
| GS240614P00425000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 0.54 | 0.46 | 0.55 | -0.10 | -15.62% | 1 | 18 | 23.24% |
| GS240621P00425000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.70 | 0.66 | 0.73 | -0.37 | -34.58% | 3 | 873 | 21.79% |
| GS240628P00425000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 1.50 | 0.98 | 1.21 | 0.00 | - | 7 | 21 | 22.18% |
| GS240719P00425000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 2.72 | 2.60 | 2.74 | -0.73 | -21.16% | 11 | 300 | 22.44% |
| GS240920P00425000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 7.60 | 6.90 | 7.15 | 0.00 | - | 23 | 149 | 22.23% |
| GS241018P00425000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 17.35 | 9.15 | 9.35 | 0.00 | - | 10 | 57 | 22.59% |
© 2024 Yahoo. All rights reserved.