The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00435000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 28.37 | 32.80 | 37.35 | -3.58 | -11.21% | 1 | 70 | 70.41% |
| GS240531C00435000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 31.39 | 34.85 | 36.30 | -4.51 | -12.56% | 21 | 186 | 36.10% |
| GS240607C00435000 | 2024-05-17 9:53AM EDT | 2024-06-07 | 32.98 | 32.25 | 37.20 | 0.00 | - | 1 | 19 | 32.53% |
| GS240614C00435000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 33.11 | 31.85 | 38.70 | -1.43 | -4.14% | 10 | 13 | 32.73% |
| GS240621C00435000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 35.60 | 35.55 | 36.55 | -0.72 | -1.98% | 10 | 474 | 22.12% |
| GS240628C00435000 | 2024-05-20 12:11PM EDT | 2024-06-28 | 37.23 | 35.15 | 38.20 | 0.00 | - | 1 | 1 | 24.90% |
| GS240719C00435000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 36.40 | 39.40 | 41.45 | 0.00 | - | 159 | 1,031 | 26.32% |
| GS240920C00435000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 47.35 | 46.70 | 47.65 | 0.00 | - | 18 | 262 | 25.53% |
| GS241018C00435000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 49.50 | 50.35 | 51.05 | 0.00 | - | 2 | 43 | 26.35% |
| GS261218C00435000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 91.50 | 94.10 | 103.00 | 0.00 | - | 1 | 1 | 29.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00435000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | 0.00 | - | 20 | 194 | 33.01% |
| GS240531P00435000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.25 | -0.13 | -35.14% | 2 | 343 | 24.20% |
| GS240607P00435000 | 2024-05-21 11:18AM EDT | 2024-06-07 | 0.48 | 0.43 | 0.49 | -0.35 | -42.17% | 8 | 2,298 | 21.52% |
| GS240614P00435000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 1.20 | 0.83 | 0.92 | 0.00 | - | 9 | 87 | 21.06% |
| GS240621P00435000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 1.21 | 1.17 | 1.25 | -0.69 | -36.32% | 27 | 930 | 20.13% |
| GS240628P00435000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 1.94 | 1.72 | 2.01 | -0.40 | -17.09% | 1 | 21 | 20.91% |
| GS240719P00435000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 4.18 | 3.90 | 4.10 | -1.15 | -21.58% | 2 | 151 | 21.54% |
| GS240920P00435000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 9.20 | 9.05 | 9.30 | 0.00 | - | 40 | 82 | 21.56% |
| GS241018P00435000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 16.61 | 11.55 | 11.80 | 0.00 | - | 1 | 19 | 22.01% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 41.00 | 49.85 | 0.00 | - | 1 | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.