The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00457500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.00 | 0.93 | 1.13 | -0.62 | -38.27% | 120 | 223 | 20.50% |
| GS240628C00457500 | 2024-06-14 12:11PM EDT | 2024-06-28 | 3.82 | 3.70 | 4.15 | -0.27 | -6.60% | 17 | 136 | 25.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00457500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 11.85 | 11.05 | 12.10 | +0.25 | +2.16% | 26 | 371 | 20.03% |
| GS240628P00457500 | 2024-06-13 2:43PM EDT | 2024-06-28 | 13.05 | 13.60 | 15.90 | 0.00 | - | 4 | 6 | 27.52% |
© 2024 Yahoo. All rights reserved.