New Zealand markets close in 2 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
470.41+7.47 (+1.61%)
At close: 04:00PM EDT
470.41 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524C004750002024-05-21 3:58PM EDT2024-05-241.931.701.88+1.46+310.64%87495621.85%
GS240531C004750002024-05-21 3:57PM EDT2024-05-313.102.803.25+1.82+142.19%26120316.75%
GS240607C004750002024-05-21 3:35PM EDT2024-06-074.504.155.35+2.30+104.55%486118.23%
GS240614C004750002024-05-21 3:09PM EDT2024-06-145.955.807.90+0.93+18.53%1094220.74%
GS240621C004750002024-05-21 3:58PM EDT2024-06-217.537.207.55+2.86+61.24%22037217.60%
GS240628C004750002024-05-21 2:28PM EDT2024-06-289.308.709.55+0.35+3.91%91119.23%
GS240719C004750002024-05-21 3:26PM EDT2024-07-1914.0413.7514.25+3.34+31.21%59728321.69%
GS241018C004750002024-05-21 3:45PM EDT2024-10-1826.5026.1026.80+3.80+16.74%68024.04%
GS250117C004750002024-05-21 11:00AM EDT2025-01-1736.1035.6038.55-0.91-2.46%17626.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524P004750002024-05-21 3:59PM EDT2024-05-246.005.706.10-4.80-44.44%378419.37%
GS240607P004750002024-05-20 11:14AM EDT2024-06-0710.709.7011.550.00-2222.29%
GS240614P004750002024-05-21 2:34PM EDT2024-06-1411.7411.5512.80-0.36-2.98%3421.40%
GS240621P004750002024-05-21 3:28PM EDT2024-06-2112.6612.3013.20-1.59-11.16%192519.57%
GS240628P004750002024-05-21 3:43PM EDT2024-06-2813.7012.4015.55-2.46-15.22%40121.58%
GS241018P004750002024-05-21 2:38PM EDT2024-10-1826.8526.2026.90-2.80-9.44%112220.32%