Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00485000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.08 | -66.67% | 20 | 72 | 22.95% |
GS240524C00485000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.41 | 0.34 | 0.39 | +0.06 | +17.14% | 14 | 89 | 18.02% |
GS240531C00485000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 0.87 | 0.75 | 0.82 | +0.12 | +16.00% | 49 | 49 | 16.58% |
GS240607C00485000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 1.64 | 1.37 | 1.48 | 0.00 | - | 1 | 10 | 16.63% |
GS240614C00485000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 2.31 | 2.29 | 2.42 | +0.87 | +60.42% | 3 | 2 | 17.38% |
GS240621C00485000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 3.38 | 3.05 | 3.20 | +0.33 | +10.82% | 29 | 101 | 17.54% |
GS240628C00485000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 4.33 | 4.00 | 4.40 | +0.23 | +5.61% | 2 | 1 | 18.51% |
GS240719C00485000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 8.50 | 8.05 | 8.30 | +0.60 | +7.59% | 3 | 41 | 21.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00485000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 28.79 | 20.25 | 24.60 | 0.00 | - | 1 | 0 | 60.96% |
GS240719P00485000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 35.90 | 27.95 | 28.65 | 0.00 | - | 7 | 6 | 19.33% |