New Zealand markets open in 3 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
463.42+4.95 (+1.08%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517C004850002024-05-15 2:23PM EDT2024-05-170.040.010.05-0.08-66.67%207222.95%
GS240524C004850002024-05-15 11:37AM EDT2024-05-240.410.340.39+0.06+17.14%148918.02%
GS240531C004850002024-05-15 1:28PM EDT2024-05-310.870.750.82+0.12+16.00%494916.58%
GS240607C004850002024-05-14 11:02AM EDT2024-06-071.641.371.480.00-11016.63%
GS240614C004850002024-05-15 10:01AM EDT2024-06-142.312.292.42+0.87+60.42%3217.38%
GS240621C004850002024-05-15 1:00PM EDT2024-06-213.383.053.20+0.33+10.82%2910117.54%
GS240628C004850002024-05-15 10:08AM EDT2024-06-284.334.004.40+0.23+5.61%2118.51%
GS240719C004850002024-05-15 11:48AM EDT2024-07-198.508.058.30+0.60+7.59%34121.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517P004850002024-05-13 11:06AM EDT2024-05-1728.7920.2524.600.00-1060.96%
GS240719P004850002024-05-13 3:30PM EDT2024-07-1935.9027.9528.650.00-7619.33%