The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 0 |
| 168.63 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 0 |
| 128.15 | 0.00 | - | 8 | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 6 | 0 |
| 98.55 | 0.00 | - | 15 | 0 | 345.00 | 0.14 | 0.00 | - | 1 | 0 |
| 78.48 | 0.00 | - | - | 0 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| 88.53 | 0.00 | - | 40 | 0 | 355.00 | 0.01 | 0.00 | - | 26 | 0 |
| 84.35 | 0.00 | - | 21 | 0 | 360.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.03 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 372.50 | 0.09 | 0.00 | - | - | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 377.50 | 0.01 | 0.00 | - | 50 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | - | 0 | 382.50 | 0.01 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 385.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 387.50 | 0.01 | 0.00 | - | 10 | 0 |
| 56.51 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 9 | 0 |
| 46.54 | 0.00 | - | 15 | 0 | 392.50 | 0.74 | 0.00 | - | 1 | 0 |
| 47.72 | 0.00 | - | 2 | 0 | 395.00 | 0.06 | 0.00 | - | 3 | 0 |
| 48.77 | 0.00 | - | 7 | 0 | 397.50 | 0.76 | 0.00 | - | 1 | 0 |
| 46.16 | 0.00 | - | 10 | 0 | 400.00 | 0.02 | 0.00 | - | 32 | 0 |
| 37.69 | 0.00 | - | 1 | 0 | 402.50 | 0.01 | 0.00 | - | 11 | 0 |
| 41.22 | 0.00 | - | 3 | 0 | 405.00 | 0.03 | 0.00 | - | 36 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 407.50 | 0.15 | 0.00 | - | 10 | 0 |
| 37.64 | 0.00 | - | 10 | 0 | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.34 | 0.00 | - | 6 | 0 | 412.50 | 0.05 | 0.00 | - | 1 | 0 |
| 28.69 | 0.00 | - | 10 | 0 | 415.00 | 0.07 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 6 | 0 | 417.50 | 0.03 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 420.00 | 0.05 | 0.00 | - | 67 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 422.50 | 0.05 | 0.00 | - | 32 | 0 |
| 22.16 | 0.00 | - | 3 | 0 | 425.00 | 0.07 | 0.00 | - | 17 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 427.50 | 0.06 | 0.00 | - | 145 | 0 |
| 17.05 | 0.00 | - | 27 | 0 | 430.00 | 0.07 | 0.00 | - | 211 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 432.50 | 0.09 | 0.00 | - | 56 | 0 |
| 12.87 | 0.00 | - | 21 | 0 | 435.00 | 0.13 | 0.00 | - | 319 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 437.50 | 0.22 | 0.00 | - | 683 | 0 |
| 8.26 | 0.00 | - | 107 | 0 | 440.00 | 0.43 | 0.00 | - | 796 | 0 |
| 5.98 | 0.00 | - | 102 | 0 | 442.50 | 0.80 | 0.00 | - | 850 | 0 |
| 4.09 | 0.00 | - | 418 | 0 | 445.00 | 1.52 | 0.00 | - | 1,000 | 0 |
| 2.57 | 0.00 | - | 382 | 0 | 447.50 | 2.36 | 0.00 | - | 95 | 0 |
| 1.30 | 0.00 | - | 1,143 | 0 | 450.00 | 4.10 | 0.00 | - | 111 | 0 |
| 0.95 | 0.00 | - | 307 | 0 | 452.50 | 6.00 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 174 | 0 | 455.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 191 | 0 | 457.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 0 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 467.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 472.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 500.00 | 57.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.