The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.28 | -82.35% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.51 | +0.16 | +45.71% | 3 | 2,023 | 2024-07-19 | - | - | - | - | - |
| 1.49 | +0.35 | +30.70% | 19 | 157 | 2024-08-16 | - | - | - | - | - |
| 6.47 | +1.67 | +34.79% | 2 | 198 | 2024-10-18 | 53.28 | 0.00 | - | - | 2 |
| 10.95 | 0.00 | - | 3 | 95 | 2024-11-15 | 57.15 | 0.00 | - | 2 | 2 |
| 10.50 | +1.20 | +12.90% | 51 | 651 | 2024-12-20 | 63.40 | 0.00 | - | 1 | 3 |
| 13.90 | +1.85 | +15.35% | 2 | 563 | 2025-01-17 | 62.90 | +1.35 | +2.19% | 1 | 2 |
| 17.98 | 0.00 | - | 3 | 255 | 2025-03-21 | 60.80 | 0.00 | - | 110 | 110 |
| 55.35 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.