The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 236 | 2024-07-19 | - | - | - | - | - |
| 0.64 | -0.44 | -40.74% | 4 | 23 | 2024-08-16 | - | - | - | - | - |
| 5.64 | 0.00 | - | 4 | 20 | 2024-10-18 | 66.30 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 8 | 55 | 2024-11-15 | 68.10 | 0.00 | - | - | 0 |
| 6.12 | 0.00 | - | 1 | 69 | 2024-12-20 | 71.50 | 0.00 | - | 1 | 1 |
| 9.40 | -3.10 | -24.80% | 8 | 287 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 3 |
| 11.85 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 46.66 | +4.60 | +10.94% | 2 | 23 | 2026-12-18 | 96.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.