The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 23 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.35 | +1.25 | +59.52% | 11 | 0 | 2024-10-18 | 75.20 | 0.00 | - | - | 0 |
| 5.65 | -0.25 | -4.24% | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.85 | +4.39 | +41.97% | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.25 | +1.70 | +8.70% | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.10 | +8.03 | +33.36% | 14 | 0 | 2025-12-19 | - | - | - | - | - |
| 33.50 | +3.50 | +11.67% | 32 | 0 | 2026-01-16 | - | - | - | - | - |
| 47.59 | +3.84 | +8.78% | 1 | 0 | 2026-12-18 | 106.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.