The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00170000 | 2024-03-04 2:24PM EDT | 2024-07-19 | 227.85 | 241.00 | 249.15 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00170000 | 2024-03-04 4:38PM EDT | 2026-01-16 | 224.82 | 241.00 | 251.00 | 0.00 | - | 23 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 94.14% |
| GS240719P00170000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 99 | 16 | 77.15% |
| GS240920P00170000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.31 | -0.06 | -30.00% | 1 | 60 | 59.28% |
| GS250117P00170000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 0.69 | 0.09 | 0.52 | 0.00 | - | 4 | 105 | 50.54% |
| GS250620P00170000 | 2023-10-23 10:57AM EDT | 2025-06-20 | 5.00 | 1.68 | 9.60 | 0.00 | - | 2 | 4 | 61.42% |
| GS251219P00170000 | 2024-01-03 1:13PM EDT | 2025-12-19 | 3.65 | 2.75 | 3.85 | 0.00 | - | 10 | 30 | 46.93% |
| GS260116P00170000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 2.98 | 1.33 | 4.60 | 0.00 | - | 1 | 2 | 47.70% |
© 2024 Yahoo. All rights reserved.