The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117C00175000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 214.95 | 211.00 | 220.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 226.00 | 236.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 103.71% |
| GS240719P00175000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 81.05% |
| GS240920P00175000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.48 | 0.00 | - | 2 | 8 | 64.94% |
| GS250117P00175000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250620P00175000 | 2024-02-12 4:03PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.93 | 0.00 | - | 2 | 3 | 49.64% |
| GS251219P00175000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS260116P00175000 | 2024-03-19 10:56AM EDT | 2026-01-16 | 3.34 | 2.61 | 3.70 | 0.00 | - | 2 | 11 | 45.75% |
© 2024 Yahoo. All rights reserved.