The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 72.75% |
| GS240920P00225000 | 2024-03-14 3:28PM EDT | 2024-09-20 | 0.63 | 0.51 | 0.64 | 0.00 | - | 2 | 265 | 48.12% |
© 2024 Yahoo. All rights reserved.