The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240719C00230000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 179.60 | 206.25 | 211.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00230000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 163.35 | 188.00 | 196.60 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00230000 | 2024-05-09 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 381.25% |
| GS240517P00230000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 35 | 37 | 171.88% |
| GS240621P00230000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 460 | 74.22% |
| GS240719P00230000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 131 | 58.01% |
| GS240920P00230000 | 2024-02-27 2:32PM EDT | 2024-09-20 | 0.73 | 0.39 | 0.46 | 0.00 | - | 1 | 209 | 50.39% |
| GS241018P00230000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.33 | 0.00 | - | 3 | 5 | 44.34% |
| GS241115P00230000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 0.90 | 0.12 | 0.61 | 0.00 | - | 8 | 12 | 44.51% |
| GS241220P00230000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 0.45 | 0.23 | 0.51 | 0.00 | - | 1 | 26 | 39.87% |
| GS250117P00230000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 1.74 | 0.56 | 0.76 | 0.00 | - | 2 | 345 | 39.84% |
| GS250321P00230000 | 2024-05-07 12:03PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GS250620P00230000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 3.95 | 3.00 | 4.10 | 0.00 | - | 2 | 34 | 42.87% |
| GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 4.85 | 5.35 | 0.00 | - | 2 | 5 | 37.93% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 3.55 | 5.30 | 0.00 | - | 1 | 16 | 36.97% |
| GS261218P00230000 | 2024-05-02 10:24AM EDT | 2026-12-18 | 8.10 | 6.70 | 7.55 | 0.00 | - | 1 | 4 | 32.56% |
© 2024 Yahoo. All rights reserved.