The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 2024-06-21 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240920C00265000 | 2023-12-19 2:20PM EDT | 2024-09-20 | 124.62 | 116.80 | 119.25 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00265000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 25.00% |
| GS240719P00265000 | 2024-02-01 10:43AM EDT | 2024-07-19 | 1.13 | 0.83 | 0.93 | 0.00 | - | - | 1 | 60.25% |
| GS240920P00265000 | 2024-04-15 2:54PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.