The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 2024-06-21 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240719C00275000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 120.72 | 138.85 | 145.50 | 0.00 | - | 6 | 8 | 0.00% |
| GS240920C00275000 | 2023-11-14 4:34PM EDT | 2024-09-20 | 77.60 | 113.70 | 117.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00275000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.32 | 0.00 | - | 10 | 298 | 72.39% |
| GS240719P00275000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.33 | 0.02 | 0.76 | -0.35 | -33.98% | 2 | 19 | 52.15% |
| GS240920P00275000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 0.39 | 0.13 | 0.92 | 0.00 | - | 1 | 254 | 43.18% |
| GS241018P00275000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.47 | 0.36 | 0.54 | 0.00 | - | 6 | 13 | 36.16% |
© 2024 Yahoo. All rights reserved.